Markets / US Stock Market
US Stock Market
| # | Last 7 Days | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | NNVDANVIDIA Corporation | 214.56 USD | +0.61% | -0.67% | +4.55% | -26.16% | 5.17 T USD | ||
| 2 | AAAPLApple Inc | 343.84 USD | -0.23% | -1.90% | -12.43% | -6.91% | 5.02 T USD | ||
| 3 | GGOOGLAlphabet Inc - Class A | 340.29 USD | +1.21% | -0.90% | -6.78% | +27.78% | 4.17 T USD | ||
| 4 | MMSFTMicrosoft Corporation | 527.35 USD | +0.37% | +0.90% | -11.78% | +17.27% | 3.92 T USD | ||
| 5 | AAMZNAmazon.com Inc | 249.76 USD | -2.65% | -0.53% | +2.24% | -10.14% | 2.70 T USD | ||
| 6 | TTSMTaiwan Semiconductor Manufacturing | 413.75 USD | -2.79% | +0.11% | -6.47% | -24.12% | 2.15 T USD | ||
| 7 | MMETAMeta Platforms Inc - Class A | 710.68 USD | -2.15% | +0.33% | -4.73% | -55.82% | 1.81 T USD | ||
| 8 | AAVGOBroadcom Inc | 330.16 USD | -0.92% | +3.79% | +11.40% | +78.55% | 1.58 T USD | ||
| 9 | TTSLATesla Inc | 355.37 USD | -0.80% | -0.29% | +4.93% | +85.84% | 1.40 T USD | ||
| 10 | BBRK.BBerkshire Hathaway Inc - Class B | 496.43 USD | +0.72% | +3.13% | -1.34% | -11.36% | 1.08 T USD | ||
| 11 | JJPMJPMorgan Chase & Co | 317.91 USD | +0.27% | +1.92% | +11.70% | -9.30% | 878.64 B USD | ||
| 12 | LLLYEli Lilly and Company | 843.17 USD | -1.32% | -12.22% | -24.20% | +16.22% | 801.01 B USD | ||
| 13 | VVVisa Inc - Class A | 353.05 USD | +0.36% | -5.91% | -13.41% | -2.82% | 690.88 B USD | ||
| 14 | WWMTWalmart Inc | 104.68 USD | -0.18% | -4.19% | -11.90% | +76.29% | 838.08 B USD | ||
| 15 | OORCLOracle Corporation | 289.14 USD | +1.21% | +3.17% | +12.81% | +22.53% | 814.26 B USD | ||
| 16 | XXOMExxon Mobil Corporation | 118.94 USD | -1.33% | -0.40% | +2.76% | +103.37% | 506.02 B USD | ||
| 17 | MMAMastercard Inc - Class A | 587.49 USD | +1.15% | +1.88% | +2.06% | -2.83% | 534.44 B USD | ||
| 18 | UUNHUnitedHealth Group Inc | 350.63 USD | -0.05% | -1.11% | -6.55% | -26.08% | 318.75 B USD | ||
| 19 | CCOSTCostco Wholesale Corp | 933.37 USD | +2.60% | +1.68% | +2.51% | -6.56% | 413.83 B USD | ||
| 20 | NNFLXNetflix Inc | 1,206.50 USD | +0.27% | -0.48% | +4.51% | -26.69% | 512.64 B USD | ||
| 21 | JJNJJohnson & Johnson | 190.09 USD | +0.60% | +2.47% | +3.42% | +56.77% | 457.91 B USD | ||
| 22 | HHDHome Depot Inc | 392.18 USD | +2.43% | +9.19% | +5.76% | +37.23% | 389.78 B USD | ||
| 23 | PPGProcter & Gamble Co | 150.63 USD | +1.55% | +6.29% | +26.82% | +79.97% | 353.66 B USD | ||
| 24 | AAMDAdvanced Micro Devices Inc | 232.14 USD | +0.71% | +4.99% | +8.94% | -41.51% | 376.55 B USD | ||
| 25 | BBACBank of America Corp | 51.23 USD | -1.33% | +0.14% | -3.80% | +59.58% | 384.46 B USD | ||
| 26 | KKOCoca-Cola Co | 68.88 USD | +3.60% | +1.16% | -3.18% | -11.11% | 296.89 B USD | ||
| 27 | CCVXChevron Corporation | 156.23 USD | +3.27% | +3.59% | +8.15% | -23.39% | 272.05 B USD | ||
| 28 | CCSCOCisco Systems Inc | 71.47 USD | +2.30% | +2.87% | -4.37% | -25.35% | 283.29 B USD | ||
| 29 | CCRMSalesforce Inc | 245.73 USD | -0.27% | -2.86% | +2.01% | +1.45% | 234.64 B USD | ||
| 30 | PPLTRPalantir Technologies Inc | 182.35 USD | -1.16% | +0.41% | -3.01% | +16.88% | 431.63 B USD | ||
| 31 | IINTCIntel Corporation | 37.05 USD | +0.26% | +2.17% | +0.97% | -0.52% | 162.35 B USD | ||
| 32 | DDISWalt Disney Co | 112.67 USD | +2.84% | +3.16% | +12.32% | -10.47% | 203.48 B USD | ||
| 33 | PPFEPfizer Inc | 24.79 USD | +1.48% | +0.53% | -2.79% | +43.79% | 140.97 B USD | ||
| 34 | NNEENextEra Energy Inc | 84.68 USD | -0.53% | -2.27% | -3.38% | +26.19% | 174.16 B USD | ||
| 35 | DDUKDuke Energy Corp | 124.21 USD | +2.17% | -3.09% | -13.33% | -16.61% | 95.93 B USD | ||
| 36 | SSOSouthern Company | 93.75 USD | +2.10% | +0.85% | +10.67% | -29.77% | 102.61 B USD | ||
| 37 | PPLDPrologis Inc | 122.44 USD | -0.82% | -8.82% | -7.49% | -25.74% | 113.68 B USD | ||
| 38 | AAMTAmerican Tower Corp | 187.57 USD | +2.82% | +1.13% | -7.37% | +47.94% | 88.13 B USD | ||
| 39 | OORealty Income Corp | 58.41 USD | +0.89% | -0.07% | +12.39% | +83.29% | 53.01 B USD | ||
| 40 | LLINLinde plc | 461.62 USD | +1.15% | -4.05% | -20.27% | -28.81% | 216.45 B USD | ||
| 41 | FFCXFreeport-McMoRan Inc | 44.74 USD | -0.34% | +4.72% | +7.49% | -24.95% | 63.78 B USD | ||
| 42 | NNEMNewmont Corporation | 95.65 USD | +4.37% | +6.07% | +17.63% | -17.64% | 105.51 B USD | ||
| 43 | CCATCaterpillar Inc | 502.34 USD | +1.42% | +1.48% | +5.12% | +106.51% | 236.02 B USD | ||
| 44 | GGEGE Aerospace | 301.51 USD | +3.85% | +6.78% | +13.95% | +44.33% | 320.33 B USD | ||
| 45 | BBABoeing Co | 218.20 USD | -1.82% | -1.38% | +0.75% | -27.21% | 164.70 B USD | ||
| 46 | UUPSUnited Parcel Service | 86.20 USD | -0.99% | -5.52% | +2.72% | +26.85% | 73.00 B USD | ||
| 47 | NNKENike Inc - Class B | 68.77 USD | -0.67% | -3.39% | -10.32% | +13.92% | 101.10 B USD | ||
| 48 | MMCDMcDonald's Corp | 300.93 USD | +2.19% | -2.42% | -5.94% | -1.14% | 214.95 B USD | ||
| 49 | TTAT&T Inc | 26.15 USD | -0.80% | -1.24% | -7.23% | -47.74% | 187.37 B USD | ||
| 50 | VVZVerizon Communications | 40.27 USD | +0.09% | -6.05% | +4.61% | +104.85% | 170.28 B USD | ||
| 51 | AANETArista Networks Inc | 147.94 USD | +0.72% | -2.56% | -0.05% | +30.28% | 186.55 B USD | ||
| 52 | MMUMicron Technology Inc | 200.58 USD | +0.77% | +2.29% | -1.04% | +45.22% | 223.98 B USD | ||
| 53 | CCOINCoinbase Global Inc - Class A | 342.83 USD | +1.66% | -1.64% | +10.31% | +59.96% | 87.26 B USD | ||
| 54 | SSPCXSpaceX Space Exploration Technologies | 145.89 USD | +1.00% | +0.07% | +2.07% | -42.65% | 1.92 T USD |
News US Stock Market
ChooseTogether MarketsN17:42
NEM rises 4.37% to 95.65; day range 90.87 – 96.26
ChooseTogether MarketsG17:19
GE rises 3.85% to 301.51; day range 288.70 – 304.81
ChooseTogether MarketsK16:56
KO rises 3.60% to 68.88; day range 66.55 – 69.32
ChooseTogether MarketsC16:33
CVX rises 3.27% to 156.23; day range 149.86 – 157.16
ChooseTogether MarketsD16:10
DIS rises 2.84% to 112.67; day range 109.29 – 113.70
ChooseTogether MarketsA15:47
AMT rises 2.82% to 187.57; day range 180.61 – 189.18
ChooseTogether MarketsT15:24
TSM slips 2.79% to 413.75; day range 411.51 – 426.31
ChooseTogether MarketsA15:01
AMZN slips 2.65% to 249.76; day range 246.92 – 258.61